Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.24 | -92.31% | 21 | 795 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 13 | 2024-06-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 22 | 2024-06-11 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 32 | 2024-06-12 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 12 | 2024-06-13 | - | - | - | - | - |
| 1.05 | -1.86 | -63.92% | 11 | 67 | 2024-06-14 | - | - | - | - | - |
| 2.58 | 0.00 | - | 4 | 6 | 2024-06-17 | - | - | - | - | - |
| 4.30 | -4.27 | -49.82% | 7 | 13 | 2024-06-28 | - | - | - | - | - |
| 7.00 | -6.40 | -47.76% | 17 | 13 | 2024-07-05 | - | - | - | - | - |
| 16.36 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 19.88 | 0.00 | - | 1 | 209 | 2024-07-19 | - | - | - | - | - |
| 28.95 | 0.00 | - | 8 | 27 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.